銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.82	184.82	184.83	2.08	1.14 %	48,937,383	07:49:34
AMD	Advanced Micro Devices	152.39	152.38	152.39	-1.23	-0.80 %	32,988,198	07:50:46
AMZN	Amazon.com	189.40	189.30	189.40	1.40	0.74 %	43,432,907	07:50:45
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,320	07:49:07
BA	Boeing	180.51	0.00	0.00	0.16	0.09 %	5,099,231	07:50:07
BABA	Alibaba	79.65	0.00	0.00	1.19	1.52 %	9,599,268	07:45:35
BAC	Bank of America	38.29	0.00	0.00	0.58	1.54 %	26,857,606	07:36:22
COIN	Coinbase Global	212.25	212.00	212.25	1.05	0.50 %	4,620,518	07:50:41
CRM	Salesforce	275.94	0.00	0.00	-3.03	-1.09 %	4,707,783	07:09:54
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	15,080,394	07:40:01
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	4,208,024	07:49:55
GOOGL	Alphabet	169.38	169.35	169.38	0.00	0.00 %	13,851,124	07:49:50
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,709,810	07:38:27
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,287	07:47:48
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,266,200	07:30:21
INTC	Intel	30.12	30.14	30.15	0.12	0.40 %	44,974,816	07:50:46
IWM	iShares Russell 2000	206.01	0.00	0.00	2.23	1.09 %	22,002,456	07:50:43
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.90	0.60 %	6,532,134	07:31:29
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,982,014	07:44:30
KO	Coca Cola	62.88	0.00	0.00	0.03	0.05 %	9,111,701	07:39:17
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,748	07:02:03
META	Meta Platforms	475.60	475.40	475.65	3.00	0.63 %	9,426,821	07:45:44
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,713	07:13:26
MSFT	Microsoft	412.88	412.81	412.90	2.34	0.57 %	14,674,158	07:50:18
MU	Micron Technology	117.96	117.96	118.00	-1.36	-1.14 %	11,514,545	07:47:55
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,547	07:24:28
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,239	07:44:00
PYPL	PayPal	64.45	64.45	64.48	0.64	1.00 %	8,365,386	07:50:14
QCOM	QUALCOMM	180.69	180.54	180.75	0.14	0.08 %	5,511,721	07:46:11
QQQ	Invesco QQQ Trust Series 1	441.43	441.44	441.47	1.37	0.31 %	24,526,464	07:50:43
SOXL	Direxion Daily Semicondu...	40.23	0.00	0.00	-0.18	-0.45 %	38,971,156	07:50:47
SPY	SPDR S&P 500	520.58	0.00	0.00	3.39	0.66 %	42,261,255	07:50:42
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	07:42:54
TSLA	Tesla	172.54	172.51	172.55	-2.18	-1.25 %	65,815,913	07:50:53
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,948,338	07:40:37
VZ	Verizon Communications	39.80	0.00	0.00	0.32	0.81 %	12,878,472	07:39:33
WBA	Walgreens Boots Alliance	17.2826	17.23	17.29	0.0526	0.31 %	6,179,800	07:29:37
XOM	Exxon Mobil	118.5008	0.00	0.00	2.35	2.02 %	17,561,567	07:44:17